Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 26,600 |