Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 13.504 | 13.504 | 13.504 | 13.504 | 13.504 | -1.402 (-9.41%) | 38 |
16 Mar 2018 | USD | 14.906 | 14.906 | 14.906 | 14.906 | 14.906 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 14.906 | 14.906 | 14.906 | 14.906 | 14.906 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 14.906 | 14.906 | 14.906 | 14.906 | 14.906 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 14.906 | 14.906 | 14.906 | 14.906 | 14.906 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 14.906 | 14.906 | 14.906 | 14.906 | 14.906 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 14.906 | 14.906 | 14.906 | 14.906 | 14.906 | +0.772 (+5.46%) | 100 |
8 Mar 2018 | USD | 14.134 | 14.134 | 14.134 | 14.134 | 14.134 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 14.134 | 14.134 | 14.134 | 14.134 | 14.134 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 14.134 | 14.134 | 14.134 | 14.134 | 14.134 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 14.134 | 14.134 | 14.134 | 14.134 | 14.134 | +1.164 (+8.97%) | 100 |
2 Mar 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.592 (+4.78%) | 58 |
23 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |