Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | -0.631 (-4.85%) | 36 |
6 Feb 2018 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | -0.078 (-0.60%) | 300 |
30 Jan 2018 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | +0.256 (+2.00%) | 51 |
18 Jan 2018 | USD | 12.831 | 12.831 | 12.831 | 12.831 | 12.831 | +0.422 (+3.40%) | 51 |
17 Jan 2018 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | +0.085 (+0.69%) | 87 |
10 Jan 2018 | USD | 12.324 | 12.324 | 12.324 | 12.324 | 12.324 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 12.324 | 12.324 | 12.324 | 12.324 | 12.324 | -0.321 (-2.54%) | 32 |