Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | +0.247 (+2.61%) | 18 |
4 Oct 2017 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | -0.114 (-1.19%) | 800 |
25 Sep 2017 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | +0.073 (+0.77%) | 105 |
14 Sep 2017 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | -0.513 (-5.12%) | 195 |
13 Sep 2017 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | +0.05 (+0.50%) | 10 |
11 Sep 2017 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.088 (+0.89%) | 400 |
8 Sep 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |