Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 12.202 | 12.202 | 12.202 | 12.202 | 12.202 | -0.318 (-2.54%) | 15 |
8 Jun 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.464 (+3.85%) | 44 |
30 May 2017 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | -1.066 (-8.12%) | 100 |
24 May 2017 | USD | 13.122 | 13.122 | 13.122 | 13.122 | 13.122 | -0.966 (-6.86%) | 58 |
23 May 2017 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | -1.651 (-10.49%) | 131 |
15 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 15.739 | 0.0 (0.0%) | 0 |