Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 12.676 | 12.676 | 12.676 | 12.676 | 12.676 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 12.676 | 12.676 | 12.676 | 12.676 | 12.676 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 12.676 | 12.676 | 12.676 | 12.676 | 12.676 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 12.676 | 12.676 | 12.676 | 12.676 | 12.676 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 12.676 | 12.676 | 12.676 | 12.676 | 12.676 | +0.238 (+1.91%) | 18 |
27 Jan 2017 | USD | 12.438 | 12.438 | 12.438 | 12.438 | 12.438 | +0.14 (+1.14%) | 189 |
26 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | +0.213 (+1.76%) | 16 |
9 Jan 2017 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | -0.062 (-0.51%) | 11 |
5 Jan 2017 | USD | 12.147 | 12.147 | 12.147 | 12.147 | 12.147 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 12.147 | 12.147 | 12.147 | 12.147 | 12.147 | +0.683 (+5.96%) | 28 |
3 Jan 2017 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 11.464 | 11.464 | 11.464 | 11.464 | 11.464 | -0.331 (-2.81%) | 16 |
28 Dec 2016 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | 0.0 (0.0%) | 0 |