Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 13.277 | +0.872 (+7.03%) | 88 |
26 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | -0.012 (-0.10%) | 50 |
9 Sep 2016 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | -0.076 (-0.61%) | 60 |
31 Aug 2016 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 12.493 | +0.064 (+0.51%) | 120 |
30 Aug 2016 | USD | 12.429 | 12.429 | 12.429 | 12.429 | 12.429 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 12.429 | 12.429 | 12.429 | 12.429 | 12.429 | -0.174 (-1.38%) | 202 |
26 Aug 2016 | USD | 12.603 | 12.603 | 12.603 | 12.603 | 12.603 | -0.489 (-3.74%) | 72 |
25 Aug 2016 | USD | 13.092 | 13.092 | 13.092 | 13.092 | 13.092 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 13.092 | 13.092 | 13.092 | 13.092 | 13.092 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 13.092 | 13.092 | 13.092 | 13.092 | 13.092 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 13.092 | 13.092 | 13.092 | 13.092 | 13.092 | 0.0 (0.0%) | 0 |