Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.286 (-3.21%) | 212 |
23 Feb 2016 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | +0.216 (+2.48%) | 600 |
18 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.244 (-2.73%) | 200 |
17 Feb 2016 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | +0.179 (+2.04%) | 200 |
16 Feb 2016 | USD | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | -0.014 (-0.16%) | 900 |
15 Feb 2016 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | -0.432 (-4.69%) | 200 |
10 Feb 2016 | USD | 9.211 | 9.211 | 9.211 | 9.211 | 9.211 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 9.211 | 9.211 | 9.211 | 9.211 | 9.211 | +0.234 (+2.61%) | 143 |
8 Feb 2016 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | +0.25 (+2.86%) | 624 |
3 Feb 2016 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | +0.142 (+1.65%) | 170 |
2 Feb 2016 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.134 (+1.59%) | 112 |
1 Feb 2016 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | -0.392 (-4.43%) | 127 |
25 Jan 2016 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 8.843 | -1.237 (-12.27%) | 426 |