Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | -0.047 (-0.49%) | 457 |
7 Dec 2015 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | -0.92 (-8.79%) | 698 |
4 Dec 2015 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | +0.59 (+5.98%) | 59 |
27 Nov 2015 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | +0.965 (+10.83%) | 59 |
18 Nov 2015 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | -1.002 (-10.11%) | 59 |
12 Nov 2015 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | -0.117 (-1.17%) | 7 |
5 Nov 2015 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +1.292 (+14.79%) | 52 |
4 Nov 2015 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | 0.0 (0.0%) | 0 |