Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | +0.301 (+2.18%) | 6 |
10 Jun 2015 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 13.782 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 13.782 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 13.782 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 13.782 | +0.037 (+0.27%) | 29 |
4 Jun 2015 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | -0.271 (-1.93%) | 29 |
2 Jun 2015 | USD | 14.016 | 14.016 | 14.016 | 14.016 | 14.016 | +0.798 (+6.04%) | 24 |
1 Jun 2015 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | -0.469 (-3.43%) | 58 |
28 May 2015 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 13.687 | -0.367 (-2.61%) | 121 |
25 May 2015 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | +1.042 (+8.01%) | 24 |
20 May 2015 | USD | 13.012 | 13.012 | 13.012 | 13.012 | 13.012 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 13.012 | 13.012 | 13.012 | 13.012 | 13.012 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 13.012 | 13.012 | 13.012 | 13.012 | 13.012 | -2.078 (-13.77%) | 93 |