SYN prop e tech SA ADR Recent Share Price (USX:SYYNY)

USX:SYYNY - SYN Prop E Tech SA SYN prop e tech SA ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
23 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
22 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
21 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
18 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
17 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
16 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
15 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
14 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
11 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
10 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
9 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
8 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	0.0 (0.0%)	0
7 Jul 2014	USD	31.069	31.069	31.069	31.069	31.069	-2.047 (-6.18%)	53
4 Jul 2014	USD	33.116	33.116	33.116	33.116	33.116	0.0 (0.0%)	0
3 Jul 2014	USD	33.116	33.116	33.116	33.116	33.116	-1.372 (-3.98%)	106
2 Jul 2014	USD	34.488	34.488	34.488	34.488	34.488	0.0 (0.0%)	0
1 Jul 2014	USD	34.488	34.488	34.488	34.488	34.488	+0.914 (+2.72%)	130
30 Jun 2014	USD	33.574	33.574	33.574	33.574	33.574	+0.062 (+0.19%)	88
27 Jun 2014	USD	33.512	33.512	33.512	33.512	33.512	0.0 (0.0%)	0
26 Jun 2014	USD	33.512	33.512	33.512	33.512	33.512	-0.006 (-0.02%)	264
25 Jun 2014	USD	33.518	33.518	33.518	33.518	33.518	+0.015 (+0.04%)	106
24 Jun 2014	USD	33.503	33.503	33.503	33.503	33.503	0.0 (0.0%)	0
23 Jun 2014	USD	33.503	33.503	33.503	33.503	33.503	0.0 (0.0%)	0
20 Jun 2014	USD	33.503	33.503	33.503	33.503	33.503	0.0 (0.0%)	0
19 Jun 2014	USD	33.503	33.503	33.503	33.503	33.503	0.0 (0.0%)	0
18 Jun 2014	USD	33.503	33.503	33.503	33.503	33.503	0.0 (0.0%)	0
17 Jun 2014	USD	33.503	33.503	33.503	33.503	33.503	0.0 (0.0%)	0
16 Jun 2014	USD	33.503	33.503	33.503	33.503	33.503	0.0 (0.0%)	0
13 Jun 2014	USD	33.503	33.503	33.503	33.503	33.503	0.0 (0.0%)	0

Unicorn Response |