Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 33.503 | 33.503 | 33.503 | 33.503 | 33.503 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 33.503 | 33.503 | 33.503 | 33.503 | 33.503 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 33.503 | 33.503 | 33.503 | 33.503 | 33.503 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 33.503 | 33.503 | 33.503 | 33.503 | 33.503 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 33.503 | 33.503 | 33.503 | 33.503 | 33.503 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 33.503 | 33.503 | 33.503 | 33.503 | 33.503 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 33.503 | 33.503 | 33.503 | 33.503 | 33.503 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 33.503 | 33.503 | 33.503 | 33.503 | 33.503 | +0.507 (+1.54%) | 20 |
2 Jun 2014 | USD | 32.996 | 32.996 | 32.996 | 32.996 | 32.996 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 32.996 | 32.996 | 32.996 | 32.996 | 32.996 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 32.996 | 32.996 | 32.996 | 32.996 | 32.996 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 32.996 | 32.996 | 32.996 | 32.996 | 32.996 | -2.269 (-6.43%) | 1,080 |
27 May 2014 | USD | 35.265 | 35.265 | 35.265 | 35.265 | 35.265 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 35.265 | 35.265 | 35.265 | 35.265 | 35.265 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 35.265 | 35.265 | 35.265 | 35.265 | 35.265 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 35.265 | 35.265 | 35.265 | 35.265 | 35.265 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 35.265 | 35.265 | 35.265 | 35.265 | 35.265 | +1.257 (+3.70%) | 2,790 |
20 May 2014 | USD | 34.008 | 34.008 | 34.008 | 34.008 | 34.008 | -0.242 (-0.71%) | 188 |
19 May 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.751 (+5.39%) | 240 |
14 May 2014 | USD | 32.499 | 32.499 | 32.499 | 32.499 | 32.499 | +0.871 (+2.75%) | 240 |
13 May 2014 | USD | 31.628 | 31.628 | 31.628 | 31.628 | 31.628 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 31.628 | 31.628 | 31.628 | 31.628 | 31.628 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 31.628 | 31.628 | 31.628 | 31.628 | 31.628 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 31.628 | 31.628 | 31.628 | 31.628 | 31.628 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 31.628 | 31.628 | 31.628 | 31.628 | 31.628 | -0.81 (-2.50%) | 100 |
6 May 2014 | USD | 32.438 | 32.438 | 32.438 | 32.438 | 32.438 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 32.438 | 32.438 | 32.438 | 32.438 | 32.438 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 32.438 | 32.438 | 32.438 | 32.438 | 32.438 | +1.097 (+3.50%) | 5 |