SYN prop e tech SA ADR Recent Share Price (USX:SYYNY)

USX:SYYNY - SYN Prop E Tech SA SYN prop e tech SA ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2014	USD	32.921	32.921	32.921	32.921	32.921	-0.28 (-0.84%)	1
5 Feb 2014	USD	33.201	33.201	33.201	33.201	33.201	0.0 (0.0%)	0
4 Feb 2014	USD	33.201	33.201	33.201	33.201	33.201	-0.363 (-1.08%)	1
3 Feb 2014	USD	33.564	33.564	33.564	33.564	33.564	0.0 (0.0%)	0
31 Jan 2014	USD	33.564	33.564	33.564	33.564	33.564	0.0 (0.0%)	0
30 Jan 2014	USD	33.564	33.564	33.564	33.564	33.564	0.0 (0.0%)	0
29 Jan 2014	USD	33.564	33.564	33.564	33.564	33.564	-1.456 (-4.16%)	100
28 Jan 2014	USD	35.02	35.02	35.02	35.02	35.02	0.0 (0.0%)	0
27 Jan 2014	USD	35.02	35.02	35.02	35.02	35.02	0.0 (0.0%)	0
24 Jan 2014	USD	35.02	35.02	35.02	35.02	35.02	0.0 (0.0%)	0
23 Jan 2014	USD	35.02	35.02	35.02	35.02	35.02	0.0 (0.0%)	0
22 Jan 2014	USD	35.02	35.02	35.02	35.02	35.02	0.0 (0.0%)	0
21 Jan 2014	USD	35.02	35.02	35.02	35.02	35.02	0.0 (0.0%)	0
20 Jan 2014	USD	35.02	35.02	35.02	35.02	35.02	0.0 (0.0%)	0
17 Jan 2014	USD	35.02	35.02	35.02	35.02	35.02	0.0 (0.0%)	0
16 Jan 2014	USD	35.02	35.02	35.02	35.02	35.02	+0.008 (+0.02%)	20
15 Jan 2014	USD	35.012	35.012	35.012	35.012	35.012	-0.133 (-0.38%)	88
14 Jan 2014	USD	35.145	35.145	35.145	35.145	35.145	0.0 (0.0%)	0
13 Jan 2014	USD	35.145	35.145	35.145	35.145	35.145	+0.097 (+0.28%)	88
10 Jan 2014	USD	35.048	35.048	35.048	35.048	35.048	-0.458 (-1.29%)	20
9 Jan 2014	USD	35.506	35.506	35.506	35.506	35.506	0.0 (0.0%)	0
8 Jan 2014	USD	35.506	35.506	35.506	35.506	35.506	0.0 (0.0%)	0
7 Jan 2014	USD	35.506	35.506	35.506	35.506	35.506	+1.186 (+3.46%)	2,689
6 Jan 2014	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0
3 Jan 2014	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0
2 Jan 2014	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0
1 Jan 2014	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0
31 Dec 2013	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0
30 Dec 2013	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0
27 Dec 2013	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0

Unicorn Response |