Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.854 (+2.42%) | 3,926 |
13 Nov 2013 | USD | 35.256 | 35.256 | 35.256 | 35.256 | 35.256 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 35.256 | 35.256 | 35.256 | 35.256 | 35.256 | -1.513 (-4.11%) | 775 |
11 Nov 2013 | USD | 36.769 | 36.769 | 36.769 | 36.769 | 36.769 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 36.769 | 36.769 | 36.769 | 36.769 | 36.769 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 36.769 | 36.769 | 36.769 | 36.769 | 36.769 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 36.769 | 36.769 | 36.769 | 36.769 | 36.769 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 36.769 | 36.769 | 36.769 | 36.769 | 36.769 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 36.769 | 36.769 | 36.769 | 36.769 | 36.769 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 36.769 | 36.769 | 36.769 | 36.769 | 36.769 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 36.769 | 36.769 | 36.769 | 36.769 | 36.769 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 36.769 | 36.769 | 36.769 | 36.769 | 36.769 | +0.103 (+0.28%) | 1,125 |
29 Oct 2013 | USD | 36.666 | 36.666 | 36.666 | 36.666 | 36.666 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 36.666 | 36.666 | 36.666 | 36.666 | 36.666 | -0.185 (-0.50%) | 100 |
25 Oct 2013 | USD | 36.851 | 36.851 | 36.851 | 36.851 | 36.851 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 36.851 | 36.851 | 36.851 | 36.851 | 36.851 | -1.073 (-2.83%) | 524 |
23 Oct 2013 | USD | 37.924 | 37.924 | 37.924 | 37.924 | 37.924 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 37.924 | 37.924 | 37.924 | 37.924 | 37.924 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 37.924 | 37.924 | 37.924 | 37.924 | 37.924 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 37.924 | 37.924 | 37.924 | 37.924 | 37.924 | -0.054 (-0.14%) | 600 |
17 Oct 2013 | USD | 37.978 | 37.978 | 37.978 | 37.978 | 37.978 | +0.064 (+0.17%) | 463 |
16 Oct 2013 | USD | 37.914 | 37.914 | 37.914 | 37.914 | 37.914 | -0.512 (-1.33%) | 2,390 |
15 Oct 2013 | USD | 38.426 | 38.426 | 38.426 | 38.426 | 38.426 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 38.426 | 38.426 | 38.426 | 38.426 | 38.426 | -0.189 (-0.49%) | 2,800 |
11 Oct 2013 | USD | 38.615 | 38.615 | 38.615 | 38.615 | 38.615 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 38.615 | 38.615 | 38.615 | 38.615 | 38.615 | +2.374 (+6.55%) | 1,000 |
9 Oct 2013 | USD | 36.241 | 36.241 | 36.241 | 36.241 | 36.241 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 36.241 | 36.241 | 36.241 | 36.241 | 36.241 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 36.241 | 36.241 | 36.241 | 36.241 | 36.241 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 36.241 | 36.241 | 36.241 | 36.241 | 36.241 | 0.0 (0.0%) | 0 |