SYN prop e tech SA ADR Recent Share Price (USX:SYYNY)

USX:SYYNY - SYN Prop E Tech SA SYN prop e tech SA ADR
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
2 Oct 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
1 Oct 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
30 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
27 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
26 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
25 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
24 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
23 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
20 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
19 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
18 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
17 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
16 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
13 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	0.0 (0.0%)	0
12 Sep 2013	USD	36.241	36.241	36.241	36.241	36.241	+1.009 (+2.86%)	4,350
11 Sep 2013	USD	35.232	35.232	35.232	35.232	35.232	0.0 (0.0%)	0
10 Sep 2013	USD	35.232	35.232	35.232	35.232	35.232	0.0 (0.0%)	0
9 Sep 2013	USD	35.232	35.232	35.232	35.232	35.232	0.0 (0.0%)	0
6 Sep 2013	USD	35.232	35.232	35.232	35.232	35.232	0.0 (0.0%)	0
5 Sep 2013	USD	35.232	35.232	35.232	35.232	35.232	0.0 (0.0%)	0
4 Sep 2013	USD	35.232	35.232	35.232	35.232	35.232	0.0 (0.0%)	0
3 Sep 2013	USD	35.232	35.232	35.232	35.232	35.232	-0.271 (-0.76%)	2,325
2 Sep 2013	USD	35.503	35.503	35.503	35.503	35.503	0.0 (0.0%)	0
30 Aug 2013	USD	35.503	35.503	35.503	35.503	35.503	0.0 (0.0%)	0
29 Aug 2013	USD	35.503	35.503	35.503	35.503	35.503	0.0 (0.0%)	0
28 Aug 2013	USD	35.503	35.503	35.503	35.503	35.503	+0.542 (+1.55%)	100
27 Aug 2013	USD	34.961	34.961	34.961	34.961	34.961	-2.365 (-6.34%)	800
26 Aug 2013	USD	37.326	37.326	37.326	37.326	37.326	0.0 (0.0%)	0
23 Aug 2013	USD	37.326	37.326	37.326	37.326	37.326	0.0 (0.0%)	0

Unicorn Response |