| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 39.465 | 39.465 | 39.465 | 39.465 | 39.465 | -0.396 (-0.99%) | 25,000 |
| 28 Jun 2013 | USD | 39.861 | 39.861 | 39.861 | 39.861 | 39.861 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 39.861 | 39.861 | 39.861 | 39.861 | 39.861 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 39.861 | 39.861 | 39.861 | 39.861 | 39.861 | +2.35 (+6.26%) | 1,050 |
| 25 Jun 2013 | USD | 37.511 | 37.511 | 37.511 | 37.511 | 37.511 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 37.511 | 37.511 | 37.511 | 37.511 | 37.511 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 37.511 | 37.511 | 37.511 | 37.511 | 37.511 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 37.511 | 37.511 | 37.511 | 37.511 | 37.511 | -2.172 (-5.47%) | 300 |
| 19 Jun 2013 | USD | 39.683 | 39.683 | 39.683 | 39.683 | 39.683 | -2.255 (-5.38%) | 5,000 |
| 18 Jun 2013 | USD | 41.938 | 41.938 | 41.938 | 41.938 | 41.938 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 41.938 | 41.938 | 41.938 | 41.938 | 41.938 | -0.651 (-1.53%) | 500 |
| 14 Jun 2013 | USD | 42.589 | 42.589 | 42.589 | 42.589 | 42.589 | -0.86 (-1.98%) | 2,500 |
| 13 Jun 2013 | USD | 43.449 | 43.449 | 43.449 | 43.449 | 43.449 | -1.36 (-3.04%) | 2,500 |
| 12 Jun 2013 | USD | 44.809 | 44.809 | 44.809 | 44.809 | 44.809 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 44.809 | 44.809 | 44.809 | 44.809 | 44.809 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 44.809 | 44.809 | 44.809 | 44.809 | 44.809 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 44.809 | 44.809 | 44.809 | 44.809 | 44.809 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 44.809 | 44.809 | 44.809 | 44.809 | 44.809 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 44.809 | 44.809 | 44.809 | 44.809 | 44.809 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 44.809 | 44.809 | 44.809 | 44.809 | 44.809 | -0.17 (-0.38%) | 600 |
| 3 Jun 2013 | USD | 44.979 | 44.979 | 44.979 | 44.979 | 44.979 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 44.979 | 44.979 | 44.979 | 44.979 | 44.979 | -1 (-2.17%) | 1,900 |
