| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 45.979 | 45.979 | 45.979 | 45.979 | 45.979 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 45.979 | 45.979 | 45.979 | 45.979 | 45.979 | -0.334 (-0.72%) | 700 |
| 28 May 2013 | USD | 46.313 | 46.313 | 46.313 | 46.313 | 46.313 | -0.308 (-0.66%) | 200 |
| 27 May 2013 | USD | 46.621 | 46.621 | 46.621 | 46.621 | 46.621 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 46.621 | 46.621 | 46.621 | 46.621 | 46.621 | +0.5 (+1.08%) | 4,775 |
| 23 May 2013 | USD | 46.121 | 46.121 | 46.121 | 46.121 | 46.121 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 46.121 | 46.121 | 46.121 | 46.121 | 46.121 | +0.325 (+0.71%) | 1,000 |
| 21 May 2013 | USD | 45.796 | 45.796 | 45.796 | 45.796 | 45.796 | +0.677 (+1.50%) | 14,050 |
| 20 May 2013 | USD | 45.119 | 45.119 | 45.119 | 45.119 | 45.119 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 45.119 | 45.119 | 45.119 | 45.119 | 45.119 | -0.653 (-1.43%) | 1,500 |
| 16 May 2013 | USD | 45.772 | 45.772 | 45.772 | 45.772 | 45.772 | -1.133 (-2.42%) | 1,200 |
| 15 May 2013 | USD | 46.905 | 46.905 | 46.905 | 46.905 | 46.905 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 46.905 | 46.905 | 46.905 | 46.905 | 46.905 | +0.676 (+1.46%) | 495 |
| 13 May 2013 | USD | 46.229 | 46.229 | 46.229 | 46.229 | 46.229 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 46.229 | 46.229 | 46.229 | 46.229 | 46.229 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 46.229 | 46.229 | 46.229 | 46.229 | 46.229 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 46.229 | 46.229 | 46.229 | 46.229 | 46.229 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 46.229 | 46.229 | 46.229 | 46.229 | 46.229 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 46.229 | 46.229 | 46.229 | 46.229 | 46.229 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 46.229 | 46.229 | 46.229 | 46.229 | 46.229 | -0.964 (-2.04%) | 2,550 |
| 2 May 2013 | USD | 47.193 | 47.193 | 47.193 | 47.193 | 47.193 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 47.193 | 47.193 | 47.193 | 47.193 | 47.193 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 47.193 | 47.193 | 47.193 | 47.193 | 47.193 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 47.193 | 47.193 | 47.193 | 47.193 | 47.193 | +0.376 (+0.80%) | 200 |
| 26 Apr 2013 | USD | 46.817 | 46.817 | 46.817 | 46.817 | 46.817 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 46.817 | 46.817 | 46.817 | 46.817 | 46.817 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 46.817 | 46.817 | 46.817 | 46.817 | 46.817 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 46.817 | 46.817 | 46.817 | 46.817 | 46.817 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 46.817 | 46.817 | 46.817 | 46.817 | 46.817 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 46.817 | 46.817 | 46.817 | 46.817 | 46.817 | -0.625 (-1.32%) | 1,700 |
