| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 47.442 | 47.442 | 47.442 | 47.442 | 47.442 | -2.95 (-5.85%) | 1,000 |
| 17 Apr 2013 | USD | 50.392 | 50.392 | 50.392 | 50.392 | 50.392 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 50.392 | 50.392 | 50.392 | 50.392 | 50.392 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 50.392 | 50.392 | 50.392 | 50.392 | 50.392 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 50.392 | 50.392 | 50.392 | 50.392 | 50.392 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 50.392 | 50.392 | 50.392 | 50.392 | 50.392 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 50.392 | 50.392 | 50.392 | 50.392 | 50.392 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 50.392 | 50.392 | 50.392 | 50.392 | 50.392 | +0.634 (+1.27%) | 10,325 |
| 8 Apr 2013 | USD | 49.758 | 49.758 | 49.758 | 49.758 | 49.758 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 49.758 | 49.758 | 49.758 | 49.758 | 49.758 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 49.758 | 49.758 | 49.758 | 49.758 | 49.758 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 49.758 | 49.758 | 49.758 | 49.758 | 49.758 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 49.758 | 49.758 | 49.758 | 49.758 | 49.758 | +0.135 (+0.27%) | 100 |
| 1 Apr 2013 | USD | 49.623 | 49.623 | 49.623 | 49.623 | 49.623 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 49.623 | 49.623 | 49.623 | 49.623 | 49.623 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 49.623 | 49.623 | 49.623 | 49.623 | 49.623 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 49.623 | 49.623 | 49.623 | 49.623 | 49.623 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 49.623 | 49.623 | 49.623 | 49.623 | 49.623 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 49.623 | 49.623 | 49.623 | 49.623 | 49.623 | -0.207 (-0.42%) | 300 |
| 22 Mar 2013 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.3 (-0.60%) | 27,500 |
| 21 Mar 2013 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +1.117 (+2.28%) | 2,600 |
| 20 Mar 2013 | USD | 49.013 | 49.013 | 49.013 | 49.013 | 49.013 | -1.529 (-3.03%) | 2,900 |
| 19 Mar 2013 | USD | 50.542 | 50.542 | 50.542 | 50.542 | 50.542 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 50.542 | 50.542 | 50.542 | 50.542 | 50.542 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 50.542 | 50.542 | 50.542 | 50.542 | 50.542 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 50.542 | 50.542 | 50.542 | 50.542 | 50.542 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 50.542 | 50.542 | 50.542 | 50.542 | 50.542 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 50.542 | 50.542 | 50.542 | 50.542 | 50.542 | +0.737 (+1.48%) | 1,300 |
| 11 Mar 2013 | USD | 49.805 | 49.805 | 49.805 | 49.805 | 49.805 | -0.996 (-1.96%) | 800 |
| 8 Mar 2013 | USD | 50.801 | 50.801 | 50.801 | 50.801 | 50.801 | 0.0 (0.0%) | 0 |
