Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 4.4937 | -85.38 (-95%) | 0 |
26 Sep 2023 |
|
|||||||
25 Sep 2023 | USD | 4.4937 | 4.4937 | 4.4937 | 4.4937 | 89.874 | -12.606 (-73.72%) | 0 |
22 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 342 | +16.245 (+1900.00%) | 0 |
21 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 17.1 | 0.0 (0.0%) | 0 |