Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 84,000 |
14 Oct 2013 | SGD | 0.1 | 0.103 | 0.098 | 0.103 | 0.103 | -0.003 (-2.83%) | 84,000 |
11 Oct 2013 | SGD | 0.107 | 0.108 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 541,000 |
10 Oct 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.005 (+5.10%) | 800,000 |
9 Oct 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.099 | 0.101 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,051,000 |
3 Oct 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.012 (-10.62%) | 257,000 |
1 Oct 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.005 (+4.63%) | 89,000 |
30 Sep 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.011 (-9.24%) | 90,000 |
27 Sep 2013 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.003 (+2.59%) | 400,000 |
26 Sep 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 400,000 |
25 Sep 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.02 (+20.41%) | 50,000 |
23 Sep 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.019 (+24.05%) | 50,000 |