Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 3,200,000 |
3 Sep 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | +0.003 (+3.57%) | 1,200,000 |
30 Aug 2013 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 3,200,000 |
29 Aug 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.004 (+5.19%) | 3,920,000 |
28 Aug 2013 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 600,000 |