Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 3,200,000 |
21 Oct 2013 | SGD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 60,000 |
18 Oct 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 350,000 |
17 Oct 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 175,000 |
16 Oct 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 200,000 |
14 Oct 2013 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 120,000 |
11 Oct 2013 | SGD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 385,000 |
10 Oct 2013 | SGD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 555,000 |
9 Oct 2013 | SGD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,635,000 |
8 Oct 2013 | SGD | 0.094 | 0.094 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 150,000 |
7 Oct 2013 | SGD | 0.091 | 0.094 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,047,000 |
4 Oct 2013 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 275,000 |
3 Oct 2013 | SGD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 130,000 |
2 Oct 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 200,000 |
1 Oct 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.007 (+8.54%) | 517,000 |
27 Sep 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 286,000 |
26 Sep 2013 | SGD | 0.087 | 0.088 | 0.086 | 0.087 | 0.087 | +0.005 (+6.10%) | 420,000 |
25 Sep 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 25,000 |
24 Sep 2013 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,200,000 |
23 Sep 2013 | SGD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | +0.004 (+4.94%) | 901,000 |
20 Sep 2013 | SGD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 530,000 |
19 Sep 2013 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | -0.009 (-10.11%) | 436,000 |
18 Sep 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 100,000 |
17 Sep 2013 | SGD | 0.092 | 0.093 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,200,000 |
16 Sep 2013 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.012 (-11.43%) | 213,000 |
13 Sep 2013 | SGD | 0.101 | 0.106 | 0.1 | 0.105 | 0.105 | -0.001 (-0.94%) | 2,000,000 |
12 Sep 2013 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 350,000 |
11 Sep 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 200,000 |
10 Sep 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 200,000 |