Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 2.14 | 2.85 | 2.14 | 2.85 | 2.85 | +0.95 (+50%) | 3,733 |
26 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,100 |
23 Dec 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.81 | 1.8899 | 1.81 | 1.88 | 1.88 | +0.07 (+3.87%) | 11,200 |
19 Dec 2019 | USD | 1.85 | 1.895 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 2,700 |
18 Dec 2019 | USD | 1.875 | 1.875 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 800 |
17 Dec 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 550 |
16 Dec 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,000 |
12 Dec 2019 | USD | 1.83 | 1.88 | 1.82 | 1.8201 | 1.8201 | +0.02 (+1.12%) | 1,000 |
11 Dec 2019 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 600 |
10 Dec 2019 | USD | 1.88 | 1.995 | 1.85 | 1.85 | 1.85 | -0.165 (-8.19%) | 2,800 |
9 Dec 2019 | USD | 1.88 | 2.015 | 1.88 | 2.015 | 2.015 | +0.135 (+7.18%) | 1,600 |
6 Dec 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 2.015 | 2.015 | 1.88 | 1.88 | 1.88 | -0.31 (-14.16%) | 3,500 |
4 Dec 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 2,181 |
22 Nov 2019 | USD | 2.02 | 2.195 | 1.85 | 2.19 | 2.19 | +0.36 (+19.67%) | 8,319 |
21 Nov 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.02 | 2.02 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 2,200 |
19 Nov 2019 | USD | 2.02 | 2.02 | 1.85 | 1.85 | 1.85 | -0.13 (-6.57%) | 2,200 |
18 Nov 2019 | USD | 1.9 | 1.995 | 1.87 | 1.98 | 1.98 | +0.08 (+4.21%) | 4,100 |