| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Mar 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Mar 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Mar 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Mar 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Mar 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Mar 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 19 Mar 1998 | USD | 21.875 | 22 | 21.875 | 22 | 22 | +0.25 (+1.15%) | 3,000 |
| 18 Mar 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 16 Mar 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.125 (+0.58%) | 200 |
| 13 Mar 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | -0.25 (-1.14%) | 400 |
| 11 Mar 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 10 Mar 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 6 Mar 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.125 (+0.57%) | 200 |
| 4 Mar 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 Mar 1998 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 1,000 |
| 2 Mar 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 24 Feb 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,000 |
| 23 Feb 1998 | USD | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,500 |
| 20 Feb 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 200 |
| 19 Feb 1998 | USD | 20.875 | 21.5 | 20.875 | 21.5 | 21.5 | +0.875 (+4.24%) | 1,100 |
| 18 Feb 1998 | USD | 20.25 | 20.625 | 20.25 | 20.625 | 20.625 | +0.625 (+3.13%) | 500 |
