| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | USD | 22.625 | 22.625 | 22.375 | 22.375 | 22.375 | -0.375 (-1.65%) | 900 |
| 1 Jan 1998 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1997 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.625 (+2.82%) | 600 |
| 29 Dec 1997 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 22.125 | +0.625 (+2.91%) | 400 |
| 26 Dec 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 200 |
| 25 Dec 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.125 (+0.58%) | 3,200 |
| 23 Dec 1997 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
| 22 Dec 1997 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 200 |
| 19 Dec 1997 | USD | 21.875 | 21.875 | 21.125 | 21.5 | 21.5 | -0.625 (-2.82%) | 4,400 |
| 18 Dec 1997 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +0.25 (+1.14%) | 200 |
| 17 Dec 1997 | USD | 21.125 | 21.875 | 21.125 | 21.875 | 21.875 | +1 (+4.79%) | 1,700 |
| 16 Dec 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 15 Dec 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | +0.25 (+1.21%) | 200 |
| 12 Dec 1997 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 11 Dec 1997 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 10 Dec 1997 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 20.625 | +0.375 (+1.85%) | 500 |
| 9 Dec 1997 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 800 |
| 8 Dec 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,000 |
| 5 Dec 1997 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 1,200 |
| 4 Dec 1997 | USD | 19.125 | 19.75 | 19.125 | 19.75 | 19.75 | +0.75 (+3.95%) | 2,400 |
| 3 Dec 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 900 |
| 2 Dec 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Dec 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Nov 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.375 (-1.94%) | 1,000 |
