| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
| 6 Oct 1997 | USD | 20.75 | 20.875 | 20.625 | 20.875 | 20.875 | +0.5 (+2.45%) | 500 |
| 3 Oct 1997 | USD | 20.125 | 20.375 | 20.0625 | 20.375 | 20.375 | +0.5 (+2.52%) | 800 |
| 2 Oct 1997 | USD | 18.75 | 19.875 | 18.75 | 19.875 | 19.875 | +1.5 (+8.16%) | 3,000 |
| 1 Oct 1997 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 18.375 | +0.25 (+1.38%) | 18,000 |
| 30 Sep 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 200 |
| 29 Sep 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 26 Sep 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 200 |
| 25 Sep 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Sep 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
| 22 Sep 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Sep 1997 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 700 |
| 18 Sep 1997 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 700 |
| 17 Sep 1997 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 700 |
| 16 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 100 |
| 15 Sep 1997 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.5 (+2.99%) | 700 |
| 12 Sep 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 500 |
| 11 Sep 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 10 Sep 1997 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.5 (+3.13%) | 600 |
| 9 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 700 |
| 5 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Sep 1997 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,000 |
