Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 500 |
26 Aug 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.25 (+1.55%) | 500 |
20 Aug 1997 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.25 (+1.57%) | 100 |
19 Aug 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 300 |
18 Aug 1997 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.375 (-2.29%) | 700 |
15 Aug 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 100 |
12 Aug 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 4,000 |
8 Aug 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 300 |
1 Aug 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 500 |
30 Jul 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 17.125 | 17.125 | 17 | 17 | 17 | -0.25 (-1.45%) | 800 |
28 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 400 |
25 Jul 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 400 |
23 Jul 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |