| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 21 Jul 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 18 Jul 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 17 Jul 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.25 (+1.53%) | 500 |
| 16 Jul 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 15 Jul 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 100 |
| 14 Jul 1997 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.062 (+0.38%) | 600 |
| 11 Jul 1997 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | +0.062 (+0.38%) | 300 |
| 10 Jul 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 9 Jul 1997 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 1,100 |
| 8 Jul 1997 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 200 |
| 7 Jul 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 4 Jul 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 100 |
| 2 Jul 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,000 |
| 27 Jun 1997 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 400 |
| 26 Jun 1997 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,200 |
| 25 Jun 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 700 |
| 24 Jun 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 700 |
| 23 Jun 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.25 (+1.65%) | 500 |
| 20 Jun 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 200 |
| 18 Jun 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 100 |
| 17 Jun 1997 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 800 |
| 16 Jun 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 2,500 |
| 12 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 11 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
