| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,000 |
| 9 Jun 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Jun 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,100 |
| 4 Jun 1997 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 100 |
| 3 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,000 |
| 2 Jun 1997 | USD | 15 | 15 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 1,600 |
| 30 May 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,800 |
| 29 May 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 May 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 May 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 26 May 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 1,000 |
| 22 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,200 |
| 20 May 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 19 May 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 15 May 1997 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,300 |
| 14 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 800 |
| 13 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,000 |
| 12 May 1997 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 1,100 |
| 9 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 300 |
| 6 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 500 |
| 5 May 1997 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.375 (+2.70%) | 300 |
| 2 May 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 200 |
| 30 Apr 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,000 |
