Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 500 |
31 Jan 1997 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 100 |
30 Jan 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,600 |
28 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.375 (+2.91%) | 1,000 |
27 Jan 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 100 |
20 Jan 1997 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 300 |
17 Jan 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 500 |
15 Jan 1997 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 1,000 |
14 Jan 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 500 |
13 Jan 1997 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 300 |
10 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,100 |
2 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 400 |
1 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.375 (+2.91%) | 17,600 |
30 Dec 1996 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 20,200 |
27 Dec 1996 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |