| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 1,500 |
| 30 Sep 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 100 |
| 27 Sep 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.062 (-0.50%) | 200 |
| 26 Sep 1996 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 0 |
| 25 Sep 1996 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 0 |
| 24 Sep 1996 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 1,000 |
| 23 Sep 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Sep 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 500 |
| 19 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 400 |
| 17 Sep 1996 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 16 Sep 1996 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 2,700 |
| 13 Sep 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 500 |
| 11 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 10 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Sep 1996 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 1,100 |
| 6 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 700 |
| 29 Aug 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 20,000 |
| 27 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 200 |
| 23 Aug 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 21 Aug 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 200 |
