| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,000 |
| 19 Aug 1996 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 1,500 |
| 16 Aug 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 5,500 |
| 14 Aug 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 1,000 |
| 12 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 500 |
| 7 Aug 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 1,500 |
| 1 Aug 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,000 |
| 26 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 1,000 |
| 25 Jul 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 500 |
| 22 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 100 |
| 18 Jul 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 500 |
| 17 Jul 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Jul 1996 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 100 |
| 15 Jul 1996 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 12.125 | -0.375 (-3%) | 1,000 |
| 12 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
