| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 300 |
| 8 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 5 Jul 1996 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 10,500 |
| 4 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 12 | 12.625 | 12 | 12.625 | 12.625 | -0.125 (-0.98%) | 1,700 |
| 28 Jun 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,100 |
| 27 Jun 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.062 (+0.50%) | 400 |
| 26 Jun 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 0 |
| 24 Jun 1996 | USD | 12.625 | 12.625 | 12.5625 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 1,000 |
| 21 Jun 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 500 |
| 20 Jun 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 500 |
| 19 Jun 1996 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,400 |
| 18 Jun 1996 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 16,000 |
| 17 Jun 1996 | USD | 12.25 | 12.625 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,000 |
| 14 Jun 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 300 |
| 13 Jun 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,500 |
| 10 Jun 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 700 |
| 5 Jun 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 100 |
| 4 Jun 1996 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 700 |
| 3 Jun 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 1,500 |
| 30 May 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 4,500 |
| 29 May 1996 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 8,700 |
