| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 15 Apr 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 6,000 |
| 12 Apr 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 11 Apr 1996 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 4,800 |
| 10 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 500 |
| 8 Apr 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
| 5 Apr 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 800 |
| 3 Apr 1996 | USD | 11.625 | 12 | 11.625 | 12 | 12 | +0.125 (+1.05%) | 1,500 |
| 2 Apr 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 2,700 |
| 1 Apr 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 200 |
| 29 Mar 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 1,300 |
| 28 Mar 1996 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 400 |
| 27 Mar 1996 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 5,000 |
| 26 Mar 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 1,700 |
| 25 Mar 1996 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 400 |
| 22 Mar 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 1,200 |
| 21 Mar 1996 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 1,000 |
| 20 Mar 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.25 (+2.15%) | 2,400 |
| 18 Mar 1996 | USD | 11.875 | 11.875 | 11.5 | 11.625 | 11.625 | -0.25 (-2.11%) | 5,300 |
| 15 Mar 1996 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 6,900 |
| 14 Mar 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Mar 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Mar 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Mar 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Mar 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,100 |
| 7 Mar 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Mar 1996 | USD | 12.125 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 5,500 |
