| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 1,500 |
| 1 Mar 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 29 Feb 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 28 Feb 1996 | USD | 12.125 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 1,600 |
| 27 Feb 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 5,100 |
| 26 Feb 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 23 Feb 1996 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 2,200 |
| 22 Feb 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 300 |
| 21 Feb 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 500 |
| 20 Feb 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 6,600 |
| 15 Feb 1996 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,800 |
| 14 Feb 1996 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 6,200 |
| 13 Feb 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 100 |
| 12 Feb 1996 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 700 |
| 9 Feb 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 900 |
| 8 Feb 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 7 Feb 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 6 Feb 1996 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 1,400 |
| 5 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,100 |
| 2 Feb 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
| 1 Feb 1996 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,300 |
| 31 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 300 |
| 30 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 700 |
| 29 Jan 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 8,800 |
| 26 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 4,100 |
| 25 Jan 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 24 Jan 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
