| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 300 |
| 22 Jan 1996 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 500 |
| 19 Jan 1996 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 2,500 |
| 18 Jan 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 1,700 |
| 17 Jan 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,200 |
| 16 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 12 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 200 |
| 11 Jan 1996 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 1,800 |
| 10 Jan 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 9 Jan 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 8 Jan 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.375 (-2.68%) | 4,500 |
| 4 Jan 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | -2 (-12.50%) | 5,800 |
| 3 Jan 1996 | USD | 15.75 | 16.125 | 15.625 | 16 | 16 | +0.375 (+2.40%) | 14,100 |
| 2 Jan 1996 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 100 |
| 1 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,400 |
| 28 Dec 1995 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 4,000 |
| 27 Dec 1995 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,000 |
| 26 Dec 1995 | USD | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 5,900 |
| 25 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 700 |
| 20 Dec 1995 | USD | 14.375 | 15 | 14.375 | 15 | 15 | +0.625 (+4.35%) | 10,900 |
| 19 Dec 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.25 (+1.77%) | 1,000 |
| 15 Dec 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 14 Dec 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 1,900 |
