SouthFirst Bancshares Inc Recent Share Price (USX:SZBI)

USX:SZBI - SouthFirst Bancshares Inc SouthFirst Bancshares Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 1995	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
11 Dec 1995	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
8 Dec 1995	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
7 Dec 1995	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
6 Dec 1995	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
5 Dec 1995	USD	14.25	14.25	14.25	14.25	14.25	-0.25 (-1.72%)	500
4 Dec 1995	USD	14.5	14.5	14.5	14.5	14.5	-0.125 (-0.85%)	100
1 Dec 1995	USD	14.625	14.625	14.625	14.625	14.625	+0.125 (+0.86%)	100
30 Nov 1995	USD	14.25	14.5	14.25	14.5	14.5	+0.5 (+3.57%)	1,500
29 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
28 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
27 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
24 Nov 1995	USD	14	14	14	14	14	-0.125 (-0.88%)	100
23 Nov 1995	USD	14.125	14.125	14.125	14.125	14.125	0.0 (0.0%)	0
22 Nov 1995	USD	14.125	14.125	14.125	14.125	14.125	+0.125 (+0.89%)	500
21 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
20 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
17 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	1,600
16 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
15 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
14 Nov 1995	USD	14	14	14	14	14	-0.125 (-0.88%)	1,000
13 Nov 1995	USD	14.125	14.125	14.125	14.125	14.125	0.0 (0.0%)	0
10 Nov 1995	USD	14.125	14.125	14.125	14.125	14.125	-0.125 (-0.88%)	2,500
9 Nov 1995	USD	14	14.25	14	14.25	14.25	+0.25 (+1.79%)	500
8 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
7 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
6 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
3 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
2 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0
1 Nov 1995	USD	14	14	14	14	14	0.0 (0.0%)	0