| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 500 |
| 30 Oct 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 600 |
| 26 Oct 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,500 |
| 24 Oct 1995 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.5 (+3.60%) | 700 |
| 23 Oct 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 600 |
| 18 Oct 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 100 |
| 16 Oct 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 2,200 |
| 13 Oct 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 11 Oct 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 10 Oct 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 2,500 |
| 6 Oct 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 5 Oct 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 200 |
| 29 Sep 1995 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 2,000 |
| 28 Sep 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 500 |
| 27 Sep 1995 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,500 |
| 26 Sep 1995 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.625 (+4.42%) | 1,800 |
| 25 Sep 1995 | USD | 14.375 | 14.375 | 14 | 14.125 | 14.125 | -0.25 (-1.74%) | 3,200 |
| 22 Sep 1995 | USD | 13.875 | 14.375 | 13.875 | 14.375 | 14.375 | +0.625 (+4.55%) | 3,500 |
| 21 Sep 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 20 Sep 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 300 |
