| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 100 |
| 18 Sep 1995 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 600 |
| 15 Sep 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 7,100 |
| 13 Sep 1995 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 400 |
| 12 Sep 1995 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 13.875 | +0.625 (+4.72%) | 3,200 |
| 11 Sep 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 600 |
| 8 Sep 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 700 |
| 7 Sep 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | USD | 12.875 | 13.125 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 3,400 |
| 5 Sep 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
| 4 Sep 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,000 |
| 28 Aug 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 500 |
| 25 Aug 1995 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 300 |
| 24 Aug 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 500 |
| 22 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
| 21 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
| 17 Aug 1995 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 3,900 |
| 16 Aug 1995 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 6,000 |
| 15 Aug 1995 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 1,500 |
| 14 Aug 1995 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 100 |
| 11 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.375 (+3.09%) | 3,000 |
