SouthFirst Bancshares Inc Recent Share Price (USX:SZBI)

USX:SZBI - SouthFirst Bancshares Inc SouthFirst Bancshares Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 1995	USD	12	12	12	12	12	0.0 (0.0%)	0
26 Jun 1995	USD	12	12	12	12	12	0.0 (0.0%)	700
23 Jun 1995	USD	12	12	12	12	12	0.0 (0.0%)	2,400
22 Jun 1995	USD	12	12	12	12	12	0.0 (0.0%)	100
21 Jun 1995	USD	12	12	12	12	12	0.0 (0.0%)	3,000
20 Jun 1995	USD	11.75	12	11.75	12	12	+0.5 (+4.35%)	1,300
19 Jun 1995	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
16 Jun 1995	USD	11.375	11.5	11.375	11.5	11.5	+0.25 (+2.22%)	5,300
15 Jun 1995	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	600
14 Jun 1995	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	100
13 Jun 1995	USD	11.25	11.25	11.25	11.25	11.25	-0.25 (-2.17%)	500
12 Jun 1995	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
9 Jun 1995	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
8 Jun 1995	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
7 Jun 1995	USD	11.75	11.75	11.5	11.5	11.5	-0.375 (-3.16%)	3,000
6 Jun 1995	USD	11.875	11.875	11.875	11.875	11.875	0.0 (0.0%)	1,000
5 Jun 1995	USD	11.875	11.875	11.875	11.875	11.875	0.0 (0.0%)	100
2 Jun 1995	USD	11.875	11.875	11.875	11.875	11.875	0.0 (0.0%)	0
1 Jun 1995	USD	11.875	11.875	11.875	11.875	11.875	0.0 (0.0%)	0
31 May 1995	USD	11.875	11.875	11.875	11.875	11.875	+0.125 (+1.06%)	400
30 May 1995	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
29 May 1995	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
26 May 1995	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
25 May 1995	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
24 May 1995	USD	11.75	11.75	11.75	11.75	11.75	-0.25 (-2.08%)	3,900
23 May 1995	USD	12	12	12	12	12	0.0 (0.0%)	300
22 May 1995	USD	12	12	12	12	12	0.0 (0.0%)	0
19 May 1995	USD	12	12	12	12	12	0.0 (0.0%)	0
18 May 1995	USD	12	12	12	12	12	0.0 (0.0%)	0
17 May 1995	USD	12	12	12	12	12	0.0 (0.0%)	0