Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,200 |
15 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
12 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
10 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
9 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
8 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
5 May 1995 | USD | 11.75 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 1,600 |
4 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
3 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,200 |
2 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 5,100 |
28 Apr 1995 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 11.875 | +0.375 (+3.26%) | 3,400 |
27 Apr 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 400 |
26 Apr 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 300 |
25 Apr 1995 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 2,500 |
24 Apr 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 400 |
12 Apr 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 7,800 |
6 Apr 1995 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 5,000 |
5 Apr 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 100 |