| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 5,000 |
| 3 Apr 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 4,000 |
| 31 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 30 Mar 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 2,500 |
| 29 Mar 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 28 Mar 1995 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 12,700 |
| 27 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 24 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 23 Mar 1995 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 6,400 |
| 22 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 21 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 20 Mar 1995 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 7,000 |
| 17 Mar 1995 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 200 |
| 16 Mar 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 1,000 |
| 15 Mar 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.125 (+1.14%) | 200 |
| 14 Mar 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
| 13 Mar 1995 | USD | 10.875 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 5,400 |
| 10 Mar 1995 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 9,500 |
| 9 Mar 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 7,900 |
| 8 Mar 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,300 |
| 7 Mar 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 200 |
| 6 Mar 1995 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 8,600 |
| 3 Mar 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,500 |
| 2 Mar 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 4,500 |
| 1 Mar 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 700 |
| 28 Feb 1995 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 6,000 |
| 27 Feb 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 24 Feb 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 3,600 |
| 23 Feb 1995 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 2,000 |
| 22 Feb 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 2,500 |
