Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 2,800 |
20 Feb 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 10,900 |
16 Feb 1995 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5,500 |
15 Feb 1995 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 6,700 |
14 Feb 1995 | USD | 11 | 11.875 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 25,800 |