Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 100 |
8 Dec 2020 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.3 (-8.96%) | 3,400 |
7 Dec 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 7,000 |
24 Nov 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
19 Nov 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.2 (+6.25%) | 100 |
17 Nov 2020 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,100 |
16 Nov 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 300 |
9 Nov 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 200 |
6 Nov 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 500 |
2 Nov 2020 | USD | 3.72 | 3.72 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 300 |
30 Oct 2020 | USD | 3.05 | 3.4 | 3.05 | 3.4 | 3.4 | +0.4 (+13.33%) | 600 |
29 Oct 2020 | USD | 3.5 | 3.99 | 3 | 3 | 3 | -0.01 (-0.33%) | 9,300 |
28 Oct 2020 | USD | 2 | 3.5 | 2 | 3.01 | 3.01 | +1.26 (+72.00%) | 12,500 |