Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.07 (+0.79%) | 0 |
5 Jun 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
4 Jun 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 0 |
3 Jun 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.12 (+1.38%) | 0 |
2 Jun 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 0 |
1 Jun 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
29 May 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
28 May 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
27 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
26 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
22 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 0 |
21 May 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
20 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.09 (+1.07%) | 0 |
19 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 0 |
18 May 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.1 (+1.21%) | 0 |
15 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.07 (+0.85%) | 0 |
14 May 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.05 (-0.61%) | 0 |
13 May 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 0 |
12 May 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.05 (+0.61%) | 0 |
11 May 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 (+0.99%) | 0 |
8 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
6 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
5 May 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.09 (+1.13%) | 0 |
4 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 0 |
1 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
30 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
29 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 0 |
28 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 0 |
27 Apr 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |