Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.04 (+0.47%) | 0 |
28 Nov 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
27 Nov 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
26 Nov 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 0 |
23 Nov 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |
22 Nov 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.07 (-0.80%) | 0 |
19 Nov 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
16 Nov 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
15 Nov 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
14 Nov 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
13 Nov 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
12 Nov 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
9 Nov 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
8 Nov 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
7 Nov 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 0 |
6 Nov 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 0 |
5 Nov 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.01 (+0.11%) | 0 |
2 Nov 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 0 |
1 Nov 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
30 Oct 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
29 Oct 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
26 Oct 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
25 Oct 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
23 Oct 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
22 Oct 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
19 Oct 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |