Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 25.8 | 25.9 | 25.3 | 25.8 | 25.8 | +0.2 (+0.78%) | 1,830 |
11 Sep 2008 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.75 (-2.85%) | 100 |
10 Sep 2008 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.25 (-0.94%) | 450 |
5 Sep 2008 | USD | 26.6 | 26.95 | 26.55 | 26.6 | 26.6 | -1.4 (-5%) | 300 |
4 Sep 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 500 |