Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.24 (-1.04%) | 10,800 |
5 Oct 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
4 Oct 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 300 |
27 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 700 |
16 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 100 |
9 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 11,100 |
1 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 100 |
27 Aug 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 400 |