Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,800 |
26 Sep 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.12 (+7.36%) | 1,100 |
25 Sep 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 4 |
19 Sep 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.001 (+0.03%) | 50 |
18 Sep 2024 | USD | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | -0.059 (-3.52%) | 4 |
17 Sep 2024 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 1.689 | +0.099 (+6.23%) | 6 |
16 Sep 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 49 |
13 Sep 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 100 |
12 Sep 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 93 |
11 Sep 2024 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.13 (-7.88%) | 700 |
10 Sep 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 9 |
5 Sep 2024 | USD | 1.68 | 1.68 | 1.6 | 1.65 | 1.65 | -0.09 (-5.17%) | 7,900 |
4 Sep 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.07 (+4.19%) | 1,100 |
28 Aug 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 12 |
19 Aug 2024 | USD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 1,400 |
16 Aug 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |