| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 4.63 | 4.75 | 4.63 | 4.64 | 4.64 | -0.04 (-0.85%) | 1,826 |
| 6 Mar 2013 | USD | 4.59 | 4.68 | 4.58 | 4.68 | 4.68 | +0.03 (+0.65%) | 3,877 |
| 5 Mar 2013 | USD | 4.63 | 4.65 | 4.63 | 4.65 | 4.65 | +0.09 (+1.97%) | 1,601 |
| 4 Mar 2013 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.07 (-1.51%) | 118 |
| 1 Mar 2013 | USD | 4.65 | 4.65 | 4.63 | 4.63 | 4.63 | -0.12 (-2.53%) | 1,358 |
| 28 Feb 2013 | USD | 4.67 | 4.79 | 4.67 | 4.75 | 4.75 | -0.06 (-1.25%) | 2,270 |
| 27 Feb 2013 | USD | 4.79 | 4.81 | 4.79 | 4.81 | 4.81 | +0.26 (+5.71%) | 745 |
| 26 Feb 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 155 |
| 25 Feb 2013 | USD | 4.66 | 4.72 | 4.59 | 4.59 | 4.59 | -0.046 (-0.99%) | 3,000 |
| 22 Feb 2013 | USD | 4.6 | 4.66 | 4.6 | 4.636 | 4.636 | +0.126 (+2.79%) | 6,906 |
| 21 Feb 2013 | USD | 4.56 | 4.56 | 4.51 | 4.51 | 4.51 | -0.137 (-2.95%) | 506 |
| 20 Feb 2013 | USD | 4.67 | 4.67 | 4.647 | 4.647 | 4.647 | -0.173 (-3.59%) | 2,779 |
| 19 Feb 2013 | USD | 4.84 | 4.84 | 4.71 | 4.82 | 4.82 | +0.22 (+4.78%) | 2,046 |
| 18 Feb 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 4.71 | 4.71 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 1,833 |
| 14 Feb 2013 | USD | 4.65 | 4.65 | 4.62 | 4.63 | 4.63 | -0.14 (-2.94%) | 2,829 |
| 13 Feb 2013 | USD | 4.85 | 4.85 | 4.77 | 4.77 | 4.77 | +0.08 (+1.71%) | 416 |
| 12 Feb 2013 | USD | 4.68 | 4.69 | 4.68 | 4.69 | 4.69 | -0.1 (-2.09%) | 602 |
| 11 Feb 2013 | USD | 4.68 | 4.79 | 4.68 | 4.79 | 4.79 | +0.18 (+3.90%) | 340 |
| 8 Feb 2013 | USD | 4.72 | 4.72 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,031 |
| 7 Feb 2013 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 1,949 |
| 6 Feb 2013 | USD | 4.69 | 4.76 | 4.67 | 4.76 | 4.76 | +0.11 (+2.37%) | 1,102 |
| 5 Feb 2013 | USD | 4.76 | 4.76 | 4.64 | 4.65 | 4.65 | -0.05 (-1.06%) | 629 |
| 4 Feb 2013 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | -0.08 (-1.67%) | 1,212 |
| 1 Feb 2013 | USD | 4.77 | 4.91 | 4.77 | 4.78 | 4.78 | +0.07 (+1.49%) | 32,020 |
| 31 Jan 2013 | USD | 4.71 | 4.71 | 4.6 | 4.71 | 4.71 | +0.05 (+1.07%) | 1,008 |
| 30 Jan 2013 | USD | 4.64 | 4.69 | 4.64 | 4.66 | 4.66 | -0.17 (-3.52%) | 2,893 |
| 29 Jan 2013 | USD | 4.76 | 4.83 | 4.71 | 4.83 | 4.83 | +0.06 (+1.26%) | 2,230 |
| 28 Jan 2013 | USD | 4.67 | 4.77 | 4.65 | 4.77 | 4.77 | -0.08 (-1.65%) | 5,882 |
| 25 Jan 2013 | USD | 4.8 | 4.85 | 4.73 | 4.85 | 4.85 | 0.0 (0.0%) | 3,919 |
